Hi price, The Prague Stock Exchange dne 29.10.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2019  1.11.2019  31.10.2019  30.10.2019 29.10.2019

The Prague Sotck Exchange and RM-System - daily results - 29.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.47	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	3.74	-9.22%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.73	-0.13%	0	0
EB RBI TS03	8.12	-3.68%	0	0
EB MONET TS01	8.56	+4.65%	0	0
EB INFINEON TS03	9.28	-14.94%	0	0
EB CBK TS05	9.49	-4.62%	0	0
EB EURCZK TS11	9.63	+6.64%	0	0
EB EURCZK TL05	9.96	-7.18%	0	0
EB CEZ TS08	10.61	-0.19%	0	0
EB EURUSD TL01	11.13	-5.76%	0	0
EB EURCZK TS12	12.65	+5.33%	12 650	1 000
‹‹ First 60     Next 20 ›