Hi price, The Prague Stock Exchange dne 29.10.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2019  1.11.2019  31.10.2019  30.10.2019 29.10.2019

The Prague Sotck Exchange and RM-System - daily results - 29.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.47	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	3.74	-9.22%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.73	-0.13%	0	0
EB RBI TS03	8.12	-3.68%	0	0
EB MONET TS01	8.56	+4.65%	0	0
EB INFINEON TS03	9.28	-14.94%	0	0
EB CBK TS05	9.49	-4.62%	0	0
EB EURCZK TS11	9.63	+6.64%	0	0
EB EURCZK TL05	9.96	-7.18%	0	0
EB CEZ TS08	10.61	-0.19%	0	0
EB EURUSD TL01	11.13	-5.76%	0	0
EB EURCZK TS12	12.65	+5.33%	12 650	1 000
EB GBPCZK TS05	13.53	+0.30%	0	0
EB CEZ TL10	13.77	-0.22%	0	0
EB MONET TL02	14.19	-0.70%	0	0
EB EGB TS10	15.92	-4.33%	0	0
EB LHA TS02	16.42	+1.23%	0	0
EB RBI TL01	16.86	+1.20%	0	0
EB LHA TL01	16.92	-1.86%	0	0
EB BMW TS03	18.26	-5.68%	0	0
EB INFINEON TS02	18.67	-8.12%	0	0
EB CBK TS03	21.43	-2.28%	0	0
EB EGB TL09	22.01	+2.52%	0	0
EB DAI TS04	24.32	-11.43%	0	0
EB KOM TS03	25.51	+3.15%	0	0
EB RBI TS02	28.32	-1.32%	0	0
EB MONET TL01	28.71	-0.31%	0	0
EB DBK TS03	29.24	-1.68%	0	0
EB CEZ TL08	29.55	-0.07%	0	0
PHOTON ENERGY	30.50	+5.17%	98 990	3 286
EB EGB TS09	31.07	-2.39%	0	0
EB USDCZK TL07	31.77	-0.22%	0	0
EB VIG TL02	32.01	+0.50%	40 013	1 250
EB CEZ TL09	33.05	-0.03%	0	0
EB HENKEL TL02	37.29	-4.53%	0	0
JUVENTUS F.C.	37.36	0.00%	0	0
EB BMW TL01	38.67	+2.03%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB VOW TS03	43.34	-10.01%	6 501	150
EB DAI TL02	44.00	+6.87%	0	0
EB EGB TL7	45.27	+1.12%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB RWE TL01	50.40	-3.54%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	53.73	+0.90%	0	0
EB DAI TS02	53.79	-5.65%	0	0
EB HENKEL TS01	56.85	+5.08%	17 055	300
STOCK	61.40	-0.49%	267 579	4 347	62.20	+1.13%	94 126	1 515
EB ADIDAS TS03	61.49	-15.05%	0	0
EB MRK TL02	65.41	+2.01%	0	0
EB OMV TL01	68.02	+1.55%	0	0
EB BMW TS02	68.39	-1.78%	0	0
‹‹ First 20    Next 60 ›