Hi price, The Prague Stock Exchange dne 29.10.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2019  1.11.2019  31.10.2019  30.10.2019 29.10.2019

The Prague Sotck Exchange and RM-System - daily results - 29.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	13.53	+0.30%	0	0
EB CEZ TL10	13.77	-0.22%	0	0
EB MONET TL02	14.19	-0.70%	0	0
EB EGB TS10	15.92	-4.33%	0	0
EB LHA TS02	16.42	+1.23%	0	0
EB RBI TL01	16.86	+1.20%	0	0
EB LHA TL01	16.92	-1.86%	0	0
EB BMW TS03	18.26	-5.68%	0	0
EB INFINEON TS02	18.67	-8.12%	0	0
EB CBK TS03	21.43	-2.28%	0	0
EB EGB TL09	22.01	+2.52%	0	0
EB DAI TS04	24.32	-11.43%	0	0
EB KOM TS03	25.51	+3.15%	0	0
EB RBI TS02	28.32	-1.32%	0	0
EB MONET TL01	28.71	-0.31%	0	0
EB DBK TS03	29.24	-1.68%	0	0
EB CEZ TL08	29.55	-0.07%	0	0
PHOTON ENERGY	30.50	+5.17%	98 990	3 286
EB EGB TS09	31.07	-2.39%	0	0
EB USDCZK TL07	31.77	-0.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›