Hi price, The Prague Stock Exchange dne 29.10.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2019  1.11.2019  31.10.2019  30.10.2019 29.10.2019

The Prague Sotck Exchange and RM-System - daily results - 29.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 481.06	+0.91%	0	0
UNILEVER	1 428.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS8	1 285.47	+1.06%	0	0
EB WTI IC03	1 250.08	-1.19%	0	0
OMV	1 241.00	0.00%	0	0
TOMA	1 220.00	-0.81%	1 830 000	1 500	1 230.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB DAX TL8	1 111.01	+1.46%	36 561	33
EB CEZ BC08	1 064.65	+0.13%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X2 L OE	1 027.22	-0.70%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
TMR	1 000.00	+0.50%	209 525	210
EB KOM BC03	984.68	-0.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›