The Prague Stock Exchange and RM-System - daily results dne 29.10.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.11.2019 1.11.2019 31.10.2019 30.10.2019 29.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 770.00 | +0.39% | 2 310 | 3 | ||||||||||
| VÍTKOVICE | 37.00 | +8.82% | 4 450 | 130 | ||||||||||
| MICROSOFT CORP. | 3 500.00 | +4.16% | 7 000 | 2 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | -1.47% | 14 472 | 36 | ||||||
| METROSTAV | 910.00 | -0.54% | 19 090 | 21 | ||||||||||
| CPI FIM | 10.00 | +1.01% | 31 450 | 3 200 | ||||||||||
| VIG | 616.50 | -0.56% | 670 501 | 1 089 | 607.50 | -1.85% | 36 435 | 60 | ||||||
| DEUTSCHE BANK AG | 178.00 | -1.06% | 39 306 | 217 | 179.50 | +0.33% | 37 752 | 210 | ||||||
| MCDONALDS CORP. | 4 440.00 | -2.20% | 71 040 | 16 | ||||||||||
| KOFOLA CS | 285.00 | +1.06% | 441 444 | 1 555 | 283.00 | -0.70% | 92 146 | 324 | ||||||
| STOCK | 61.40 | -0.49% | 267 579 | 4 347 | 62.20 | +1.13% | 94 126 | 1 515 | ||||||
| VOLKSWAGEN AG | 4 322.00 | +0.46% | 143 046 | 33 | ||||||||||
| KOMERČNÍ BANKA | 797.50 | +0.95% | 153 824 627 | 192 998 | 798.50 | +0.69% | 151 775 | 190 | ||||||
| O2 C.R. | 214.00 | -0.47% | 2 824 207 | 13 140 | 215.00 | -0.46% | 155 954 | 722 | ||||||
| AVAST | 123.00 | 0.00% | 5 378 311 | 43 436 | 124.00 | +1.63% | 186 781 | 1 504 | ||||||
| TESLA KARLÍN | 420.00 | +2.44% | 210 000 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.59% | 4 109 500 | 302 | 13 600.00 | -0.73% | 245 940 | 18 | ||||||
| INTEL CORP. | 1 290.00 | -0.76% | 315 825 | 245 | ||||||||||
| KARO LEATHER | 45.00 | +4.65% | 426 630 | 9 660 | ||||||||||
| NOKIA CORP. | 83.50 | -6.95% | 1 537 533 | 18 374 | 87.50 | -7.70% | 604 557 | 6 723 | ||||||
| ||||||||||||||
