The Prague Stock Exchange and RM-System - daily results dne 29.10.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2019  1.11.2019  31.10.2019  30.10.2019 29.10.2019

The Prague Sotck Exchange and RM-System - daily results - 29.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 5,00/23	100.50	0.00%	3 020 833	1
JTFG X 4,75/24	100.00	0.00%	3 006 333	1
AQUILA RAF 5,00/23	100.00	0.00%	161 022	16
EB WTI TS14	488.97	+4.43%	12 224	25
EB DAX TL8	1 111.01	+1.46%	36 561	33
EB ADIDAS TL01	403.42	+2.46%	28 239	70
JTRE FIN.3 0,00/24	74.12	0.00%	778 260	105
EB VOW TS03	43.34	-10.01%	6 501	150
SAZKA GR. 5,20/24	102.95	0.00%	1 863 030	180
PFNONWOVENS	710.00	0.00%	141 450	200	712.00	0.00%	0	0
TMR	1 000.00	+0.50%	209 525	210
DEUTSCHE BANK AG	178.00	-1.06%	39 306	217	179.50	+0.33%	37 752	210
EB HENKEL TS01	56.85	+5.08%	17 055	300
PHILIP MORRIS ČR A	13 520.00	-0.59%	4 109 500	302	13 600.00	-0.73%	245 940	18
EB EURCZK TS12	12.65	+5.33%	12 650	1 000
E4U	98.00	0.00%	101 714	1 037	100.00	0.00%	0	0
VIG	616.50	-0.56%	670 501	1 089	607.50	-1.85%	36 435	60
EB SIL TS6	81.11	+13.63%	99 421	1 225
EB VIG TL02	32.01	+0.50%	40 013	1 250
EB KOM TL5	82.98	+7.06%	119 284	1 450
‹‹ First 60     Next 20 ›