The Prague Stock Exchange and RM-System - daily results dne 29.10.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2019  1.11.2019  31.10.2019  30.10.2019 29.10.2019

The Prague Sotck Exchange and RM-System - daily results - 29.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	61.49	-15.05%	0	0
EB INFINEON TS03	9.28	-14.94%	0	0
EB DAI TS04	24.32	-11.43%	0	0
EB VOW TS03	43.34	-10.01%	6 501	150
EB DBK TS04	3.74	-9.22%	0	0
EB INFINEON TS02	18.67	-8.12%	0	0
EB EURCZK TL05	9.96	-7.18%	0	0
NOKIA CORP.	83.50	-6.95%	1 537 533	18 374	87.50	-7.70%	604 557	6 723
EB DAX TS12	254.09	-6.17%	0	0
EB GLD TL9	753.11	-6.13%	0	0
EB EURUSD TL01	11.13	-5.76%	0	0
EB BMW TS03	18.26	-5.68%	0	0
EB DAI TS02	53.79	-5.65%	0	0
EB SIL TL07	95.62	-5.65%	0	0
CETV	101.60	-5.40%	63 786 995	632 693	101.40	-5.06%	2 470 538	24 530
EB WTI TL12	360.71	-5.10%	0	0
EB CBK TS05	9.49	-4.62%	0	0
EB HENKEL TL02	37.29	-4.53%	0	0
EB EGB TS10	15.92	-4.33%	0	0
EB SIL TL08	125.47	-4.27%	0	0
‹‹ First 60     Next 20 ›