The Prague Stock Exchange and RM-System - daily results dne 29.10.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2019  1.11.2019  31.10.2019  30.10.2019 29.10.2019

The Prague Sotck Exchange and RM-System - daily results - 29.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	81.11	+13.63%	99 421	1 225
EB KOM TL5	82.98	+7.06%	119 284	1 450
EB DAI TL02	44.00	+6.87%	0	0
EB EURCZK TS11	9.63	+6.64%	0	0
EB ADIDAS TL02	165.16	+6.17%	0	0
EB EURCZK TS12	12.65	+5.33%	12 650	1 000
PHOTON ENERGY	30.50	+5.17%	98 990	3 286
EB HENKEL TS01	56.85	+5.08%	17 055	300
EB MONET TS01	8.56	+4.65%	0	0
EB WTI TS14	488.97	+4.43%	12 224	25
EB KOM TS03	25.51	+3.15%	0	0
EB EGB TL09	22.01	+2.52%	0	0
RCB MONET X3 L OE	439.44	+2.51%	0	0
EB ADIDAS TL01	403.42	+2.46%	28 239	70
RCB KOMB X2 L OE	681.15	+2.26%	0	0
EB WTI TS12	697.89	+2.04%	0	0
EB BMW TL01	38.67	+2.03%	0	0
EB MRK TL02	65.41	+2.01%	0	0
EB OMV TL01	68.02	+1.55%	0	0
EB SAP TL01	107.92	+1.49%	0	0
‹‹ First 60     Next 20 ›