The Prague Stock Exchange and RM-System - daily results dne 29.10.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2019  1.11.2019  31.10.2019  30.10.2019 29.10.2019

The Prague Sotck Exchange and RM-System - daily results - 29.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB EBS X2 L OE	642.99	+1.47%	0	0
EB DAX TL8	1 111.01	+1.46%	36 561	33
EB DAX TL11	966.16	+1.24%	0	0
EB LHA TS02	16.42	+1.23%	0	0
EB RBI TL01	16.86	+1.20%	0	0
EB EGB TL7	45.27	+1.12%	0	0
EB WTI TS8	1 285.47	+1.06%	0	0
KOFOLA CS	285.00	+1.06%	441 444	1 555	283.00	-0.70%	92 146	324
KOMERČNÍ BANKA	797.50	+0.95%	153 824 627	192 998	798.50	+0.69%	151 775	190
EB WTI TS7	1 481.06	+0.91%	0	0
EB EGB TL5	53.73	+0.90%	0	0
EB BMW BC04	977.53	+0.72%	0	0
ERSTE GROUP BANK A	829.20	+0.63%	57 442 739	68 985	828.00	+1.15%	1 132 738	1 366
EB VIG TL02	32.01	+0.50%	40 013	1 250
TMR	1 000.00	+0.50%	209 525	210
EB GBPCZK TS05	13.53	+0.30%	0	0
EB CEZ BC08	1 064.65	+0.13%	0	0
ČEZ	521.00	+0.10%	105 123 895	201 839	521.00	-0.10%	1 301 927	2 494
RCB BZ CEZ 575	573.23	+0.02%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›