Top number of shares per day, The Prague Stock Exchange dne 29.11.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 409.60 | -5.90% | 270 088 555 | 653 310 | 412.40 | -5.19% | 3 809 572 | 9 204 | ||||||
UNIPETROL | 63.29 | -2.23% | 34 688 927 | 550 079 | 62.40 | -2.80% | 239 797 | 3 796 | ||||||
ČEZ | 85.02 | -4.02% | 46 182 909 | 541 545 | 84.60 | -2.87% | 2 490 852 | 29 814 | ||||||
ČESKÁ SPOŘITELNA | 212.90 | -3.92% | 81 463 008 | 376 930 | 216.20 | -1.45% | 615 247 | 2 841 | ||||||
KOMERČNÍ BANKA | 772.50 | -1.41% | 113 781 792 | 148 486 | 781.00 | +1.38% | 229 452 | 298 | ||||||
ČESKÉ RADIOKOMUN. | 1 304.00 | -2.75% | 72 029 863 | 55 286 | 1 360.00 | -2.08% | 127 006 | 96 | ||||||
ASPEKTA HOLDING | 1.10 | -3.50% | 6 600 | 6 000 | 2.10 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 16.30 | +1.87% | 25 607 | 1 571 | ||||||||||
P.I.F. | 770.00 | -0.64% | 611 380 | 794 | 756.10 | +0.27% | 300 119 | 397 | ||||||
ZETOR | 24.00 | -3.34% | 17 208 | 717 | 21.00 | 0.00% | 14 210 | 670 | ||||||
1.IF ŽIVNOBANKA | 655.00 | 0.00% | 318 985 | 487 | 645.50 | -0.69% | 270 064 | 418 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | +1.68% | 43 197 | 357 | 120.50 | +0.41% | 64 083 | 546 | ||||||
KŘIŠŤÁLOVÝ IF | 1 160.00 | -0.25% | 375 700 | 320 | 1 135.20 | -1.57% | 303 532 | 265 | ||||||
IF OBCHODU | 1 065.00 | -0.74% | 310 980 | 292 | 981.20 | -7.52% | 244 303 | 233 | ||||||
IF BOHATSTVÍ | 1 400.00 | -0.07% | 378 000 | 270 | 1 378.50 | -0.82% | 310 178 | 225 | ||||||
PHILIP MORRIS ČR A | 5 535.00 | +1.26% | 1 341 526 | 244 | 5 650.00 | +0.89% | 106 551 | 19 | ||||||
THESAURUS | 969.00 | -0.10% | 234 498 | 242 | 925.20 | -0.51% | 104 343 | 111 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 052.00 | -4.96% | 243 445 | 225 | 1 030.10 | -6.35% | 565 570 | 537 | ||||||
ŽIVNOBANKA-PODÍL.F | 601.00 | +0.16% | 60 100 | 100 | 568.10 | -2.05% | 140 353 | 242 | ||||||
MORAVSKOSLEZ. UPF | 1 255.00 | -2.33% | 62 750 | 50 | 1 186.60 | -2.92% | 43 828 | 36 | ||||||
ČESKÝ UPF | 1 250.00 | -1.72% | 61 250 | 49 | 1 211.00 | -0.45% | 151 316 | 124 | ||||||
PF AAA | 817.90 | -0.24% | 32 716 | 40 | 801.00 | 0.00% | 24 041 | 30 | ||||||
SPOLEK CH.HUT.VÝR. | 45.53 | -4.92% | 1 366 | 30 | 50.80 | +0.59% | 18 387 | 357 | ||||||
PPF INVEST.HOLDING | 380.00 | -3.30% | 9 880 | 26 | 350.10 | -7.89% | 289 552 | 765 | ||||||
METROSTAV | 109.93 | +4.99% | 2 748 | 25 | 109.50 | +4.58% | 11 820 | 108 | ||||||
ZLATÝ IF KVANTO | 410.00 | -1.20% | 8 200 | 20 | 413.00 | +1.44% | 244 280 | 592 | ||||||
ARCELORMITTAL | 63.22 | -4.80% | 632 | 10 | 66.40 | -7.77% | 39 907 | 580 | ||||||
IVAX - CR | 1 362.00 | +0.07% | 10 896 | 8 | 1 364.00 | 0.00% | 1 530 240 | 1 117 | ||||||
LÁZNĚ TEPLICE V Č. | 171.52 | +4.99% | 1 372 | 8 | 193.50 | -0.25% | 3 102 | 16 | ||||||
FINOP HOLDING | 491.10 | +2.31% | 2 947 | 6 | 490.50 | +0.10% | 51 533 | 105 | ||||||
TATRA | 68.00 | +1.11% | 408 | 6 | 69.30 | +0.43% | 28 244 | 408 | ||||||
UNITED ENERGY | 303.50 | -4.97% | 1 518 | 5 | 397.20 | +9.93% | 5 561 | 14 | ||||||
STČ ENERGETICKÁ | 979.00 | -4.95% | 3 916 | 4 | 1 002.00 | +0.20% | 19 035 | 19 | ||||||
ČESKÁ POJIŠŤOVNA | 2 789.00 | +1.23% | 5 578 | 2 | 2 750.10 | +1.19% | 191 884 | 69 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 630.00 | -1.80% | 3 260 | 2 | 1 630.00 | 0.00% | 25 730 | 16 | ||||||
NKT CABLES | 555.00 | +2.58% | 555 | 1 | 531.50 | -1.48% | 17 729 | 33 | ||||||
HOLCIM ČESKO | 1 520.00 | -5.00% | 0 | 0 | 1 118.70 | -10.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | -6.81% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 212.10 | 0.00% | 0 | 0 | 179.60 | -9.52% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.20 | 0.00% | 1 128 | 40 | ||||||
ČESKOMORAVSKÝ LEN | 135.00 | 0.00% | 0 | 0 | 160.10 | -5.87% | 7 344 | 46 | ||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 10 184 | 20 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 5 310 | 9 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 473.30 | +2.24% | 7 710 | 17 | ||||||
ETA | 240.00 | 0.00% | 0 | 0 | 191.00 | -6.92% | 14 516 | 76 | ||||||
ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 516.00 | -3.55% | 0 | 0 | ||||||
ENERGOAQUA | 240.40 | 0.00% | 0 | 0 | 228.30 | -6.47% | 190 966 | 825 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 363.00 | 0.00% | 0 | 0 | 355.30 | -1.30% | 30 647 | 86 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 26.68 | 0.00% | 0 | 0 | 26.40 | 0.00% | 10 716 | 406 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 62.10 | -4.46% | 13 762 | 215 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
|