The Prague Stock Exchange and RM-System - daily results dne 29.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 19.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 104.00 | +6.88% | 12 521 | 121 | ||||||||||
| AGRO-TEX | 53.20 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.50 | -10.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 69.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 76.70 | -3.27% | 82 790 | 1 045 | ||||||||||
| AKRO OPF PROG.SPOL | 52.20 | +0.19% | 6 571 | 126 | ||||||||||
| ALFA - INVEST | 3.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 38.13 | -4.98% | 0 | 0 | 38.30 | +0.26% | 2 064 | 54 | ||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.00 | -6.97% | 30 837 | 7 652 | ||||||
| ALIBONA LITOVEL | 82.70 | -5.37% | 496 | 6 | ||||||||||
| ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
