The Prague Stock Exchange and RM-System - daily results dne 29.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 555.00 | +2.58% | 555 | 1 | 531.50 | -1.48% | 17 729 | 33 | ||||
| ČESKÁ POJIŠŤOVNA | 2 789.00 | +1.23% | 5 578 | 2 | 2 750.10 | +1.19% | 191 884 | 69 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 630.00 | -1.80% | 3 260 | 2 | 1 630.00 | 0.00% | 25 730 | 16 | ||||
| STČ ENERGETICKÁ | 979.00 | -4.95% | 3 916 | 4 | 1 002.00 | +0.20% | 19 035 | 19 | ||||
| UNITED ENERGY | 303.50 | -4.97% | 1 518 | 5 | 397.20 | +9.93% | 5 561 | 14 | ||||
| TATRA | 68.00 | +1.11% | 408 | 6 | 69.30 | +0.43% | 28 244 | 408 | ||||
| FINOP HOLDING | 491.10 | +2.31% | 2 947 | 6 | 490.50 | +0.10% | 51 533 | 105 | ||||
| IVAX - CR | 1 362.00 | +0.07% | 10 896 | 8 | 1 364.00 | 0.00% | 1 530 240 | 1 117 | ||||
| LÁZNĚ TEPLICE V Č. | 171.52 | +4.99% | 1 372 | 8 | 193.50 | -0.25% | 3 102 | 16 | ||||
| ARCELORMITTAL | 63.22 | -4.80% | 632 | 10 | 66.40 | -7.77% | 39 907 | 580 | ||||
| ZLATÝ IF KVANTO | 410.00 | -1.20% | 8 200 | 20 | 413.00 | +1.44% | 244 280 | 592 | ||||
| METROSTAV | 109.93 | +4.99% | 2 748 | 25 | 109.50 | +4.58% | 11 820 | 108 | ||||
| PPF INVEST.HOLDING | 380.00 | -3.30% | 9 880 | 26 | 350.10 | -7.89% | 289 552 | 765 | ||||
| SPOLEK CH.HUT.VÝR. | 45.53 | -4.92% | 1 366 | 30 | 50.80 | +0.59% | 18 387 | 357 | ||||
| PF AAA | 817.90 | -0.24% | 32 716 | 40 | 801.00 | 0.00% | 24 041 | 30 | ||||
| ČESKÝ UPF | 1 250.00 | -1.72% | 61 250 | 49 | 1 211.00 | -0.45% | 151 316 | 124 | ||||
| MORAVSKOSLEZ. UPF | 1 255.00 | -2.33% | 62 750 | 50 | 1 186.60 | -2.92% | 43 828 | 36 | ||||
| ŽIVNOBANKA-PODÍL.F | 601.00 | +0.16% | 60 100 | 100 | 568.10 | -2.05% | 140 353 | 242 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | -4.96% | 243 445 | 225 | 1 030.10 | -6.35% | 565 570 | 537 | ||||
| THESAURUS | 969.00 | -0.10% | 234 498 | 242 | 925.20 | -0.51% | 104 343 | 111 | ||||
| PHILIP MORRIS ČR A | 5 535.00 | +1.26% | 1 341 526 | 244 | 5 650.00 | +0.89% | 106 551 | 19 | ||||
| IF BOHATSTVÍ | 1 400.00 | -0.07% | 378 000 | 270 | 1 378.50 | -0.82% | 310 178 | 225 | ||||
| IF OBCHODU | 1 065.00 | -0.74% | 310 980 | 292 | 981.20 | -7.52% | 244 303 | 233 | ||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -0.25% | 375 700 | 320 | 1 135.20 | -1.57% | 303 532 | 265 | ||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | +1.68% | 43 197 | 357 | 120.50 | +0.41% | 64 083 | 546 | ||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 318 985 | 487 | 645.50 | -0.69% | 270 064 | 418 | ||||
| ZETOR | 24.00 | -3.34% | 17 208 | 717 | 21.00 | 0.00% | 14 210 | 670 | ||||
| P.I.F. | 770.00 | -0.64% | 611 380 | 794 | 756.10 | +0.27% | 300 119 | 397 | ||||
| AERO HOLDING | 16.30 | +1.87% | 25 607 | 1 571 | ||||||||
| ASPEKTA HOLDING | 1.10 | -3.50% | 6 600 | 6 000 | 2.10 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 1 304.00 | -2.75% | 72 029 863 | 55 286 | 1 360.00 | -2.08% | 127 006 | 96 | ||||
| KOMERČNÍ BANKA | 772.50 | -1.41% | 113 781 792 | 148 486 | 781.00 | +1.38% | 229 452 | 298 | ||||
| ČESKÁ SPOŘITELNA | 212.90 | -3.92% | 81 463 008 | 376 930 | 216.20 | -1.45% | 615 247 | 2 841 | ||||
| ČEZ | 85.02 | -4.02% | 46 182 909 | 541 545 | 84.60 | -2.87% | 2 490 852 | 29 814 | ||||
| UNIPETROL | 63.29 | -2.23% | 34 688 927 | 550 079 | 62.40 | -2.80% | 239 797 | 3 796 | ||||
| O2 C.R. | 409.60 | -5.90% | 270 088 555 | 653 310 | 412.40 | -5.19% | 3 809 572 | 9 204 | ||||
