The Prague Stock Exchange and RM-System - daily results dne 29.11.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.50 | +25.00% | 37 850 | 94 476 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 90.70 | +23.73% | 62 302 | 688 | ||||||
| LESY Č. RUDOLEC | 160.00 | +20.93% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 475.60 | +16.85% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 58 999 | 91 142 | ||||||||||
| VELKOOBCH.IVANČICE | 43.10 | +15.86% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 42.00 | +15.70% | 420 | 10 | ||||||||||
| ŠKODA | 37.80 | +5.00% | 0 | 0 | 43.20 | +12.79% | 281 126 | 6 572 | ||||||
| DESKO | 1 332.90 | +11.10% | 0 | 0 | ||||||||||
| OKD | 58.51 | 0.00% | 0 | 0 | 71.50 | +10.51% | 135 017 | 1 954 | ||||||
| MLÉKÁRNA F.MÍSTEK | 106.70 | +10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 73.70 | +10.00% | 0 | 0 | ||||||||||
| ČEDOK | 55.00 | +10.00% | 220 | 4 | ||||||||||
| ALMET | 94.60 | +10.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 64.90 | +10.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 278.30 | +10.00% | 1 670 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 330.00 | +10.00% | 5 280 | 16 | ||||||
| ZZN SVITAVY | 66.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 99.00 | +10.00% | 2 970 | 30 | ||||||||||
| SANATORIUM ASTORIA | 796.70 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
