The Prague Stock Exchange and RM-System - daily results dne 29.11.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.50 | +25.00% | 37 850 | 94 476 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 90.70 | +23.73% | 62 302 | 688 | ||||||
LESY Č. RUDOLEC | 160.00 | +20.93% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 475.60 | +16.85% | 0 | 0 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 58 999 | 91 142 | ||||||||||
VELKOOBCH.IVANČICE | 43.10 | +15.86% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 42.00 | +15.70% | 420 | 10 | ||||||||||
ŠKODA | 37.80 | +5.00% | 0 | 0 | 43.20 | +12.79% | 281 126 | 6 572 | ||||||
DESKO | 1 332.90 | +11.10% | 0 | 0 | ||||||||||
OKD | 58.51 | 0.00% | 0 | 0 | 71.50 | +10.51% | 135 017 | 1 954 | ||||||
ALMET | 94.60 | +10.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 64.90 | +10.00% | 0 | 0 | ||||||||||
ČEDOK | 55.00 | +10.00% | 220 | 4 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 106.70 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 99.00 | +10.00% | 2 970 | 30 | ||||||||||
OSPAP VELKOOBCH.P. | 73.70 | +10.00% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 278.30 | +10.00% | 1 670 | 6 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 330.00 | +10.00% | 5 280 | 16 | ||||||
ZZN SVITAVY | 66.00 | +10.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 522.70 | +9.99% | 15 324 | 30 | ||||||||||
RAKO | 470.00 | 0.00% | 0 | 0 | 496.30 | +9.99% | 51 135 | 104 | ||||||
SANATORIUM ASTORIA | 796.70 | +9.99% | 0 | 0 | ||||||||||
BETA OLOMOUC | 172.90 | +9.98% | 0 | 0 | ||||||||||
MUZO | 1 331.50 | +9.98% | 0 | 0 | ||||||||||
OHL ŽS | 400.00 | 0.00% | 0 | 0 | 577.30 | +9.98% | 12 346 | 22 | ||||||
SIL.STAVITEL. PHA | 378.90 | +9.98% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 56.20 | +9.98% | 0 | 0 | ||||||||||
TZP | 63.90 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 310.50 | +9.98% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 205.00 | +9.97% | 2 050 | 10 | ||||||||||
SPEC.ÚST.PRO REK. | 233.70 | +9.97% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 43.00 | +9.97% | 0 | 0 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 188.70 | +9.96% | 0 | 0 | ||||||||||
EXCELSIOR | 5 531.00 | +9.96% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 103.70 | +9.96% | 26 279 | 264 | ||||||||||
SILNICE JIHLAVA | 294.10 | +9.94% | 2 059 | 7 | ||||||||||
OBCHODNÍ SLADOVNY | 109.41 | -4.99% | 0 | 0 | 85.20 | +9.93% | 426 | 5 | ||||||
UNITED ENERGY | 303.50 | -4.97% | 1 518 | 5 | 397.20 | +9.93% | 5 561 | 14 | ||||||
ZZN VE VYS. MÝTĚ | 70.80 | +9.93% | 0 | 0 | ||||||||||
ROMO FULNEK | 13.30 | +9.91% | 0 | 0 | ||||||||||
STAVEBNÍ ÚDRŽ. PHA | 38.80 | +9.91% | 0 | 0 | ||||||||||
LONKA PŘÍBOR | 133.10 | +9.90% | 3 860 | 29 | ||||||||||
VOD.A KAN.BEROUN | 103.20 | +9.90% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 187.90 | +9.88% | 1 682 | 9 | ||||||||||
SEMENA VELELIBY | 85.60 | +9.88% | 1 370 | 16 | ||||||||||
SG - INDUSTRY | 9.10 | -4.91% | 0 | 0 | 8.90 | +9.87% | 2 966 | 344 | ||||||
PRAMEN IK PRAHA | 23.40 | +9.85% | 0 | 0 | ||||||||||
PRAGA LOUNY | 33.60 | +9.80% | 0 | 0 | ||||||||||
TECHNOCOM | 42.60 | +9.79% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 42.70 | +9.76% | 0 | 0 | ||||||||||
LESY TÁBOR | 71.00 | +9.73% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 591.10 | +9.64% | 7 093 | 12 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 50.00 | +9.64% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 88.00 | +9.58% | 7 953 | 93 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 51.30 | +9.38% | 1 028 | 20 | ||||||||||
M - INVEST | 94.00 | +9.30% | 0 | 0 | ||||||||||
SVÚOM PRAHA | 4.80 | +9.09% | 0 | 0 | ||||||||||
RAPID | 3 773.30 | +8.38% | 0 | 0 | ||||||||||
IF ČEMONIF | 599.80 | +8.05% | 0 | 0 | ||||||||||
PCB BENEŠOV | 115.00 | +6.97% | 0 | 0 | ||||||||||
|