The Prague Stock Exchange and RM-System - daily results dne 29.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 522.70 | +9.99% | 15 324 | 30 | ||||||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 496.30 | +9.99% | 51 135 | 104 | ||||||
| MUZO | 1 331.50 | +9.98% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 172.90 | +9.98% | 0 | 0 | ||||||||||
| OHL ŽS | 400.00 | 0.00% | 0 | 0 | 577.30 | +9.98% | 12 346 | 22 | ||||||
| VOD.A KAN.K.VARY | 310.50 | +9.98% | 0 | 0 | ||||||||||
| TZP | 63.90 | +9.98% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 56.20 | +9.98% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 378.90 | +9.98% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 233.70 | +9.97% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 43.00 | +9.97% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 205.00 | +9.97% | 2 050 | 10 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 188.70 | +9.96% | 0 | 0 | ||||||||||
| EXCELSIOR | 5 531.00 | +9.96% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 103.70 | +9.96% | 26 279 | 264 | ||||||||||
| SILNICE JIHLAVA | 294.10 | +9.94% | 2 059 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 109.41 | -4.99% | 0 | 0 | 85.20 | +9.93% | 426 | 5 | ||||||
| ZZN VE VYS. MÝTĚ | 70.80 | +9.93% | 0 | 0 | ||||||||||
| UNITED ENERGY | 303.50 | -4.97% | 1 518 | 5 | 397.20 | +9.93% | 5 561 | 14 | ||||||
| ROMO FULNEK | 13.30 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
