The Prague Stock Exchange and RM-System - daily results dne 29.11.2010
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
3.12.2010 2.12.2010 1.12.2010 30.11.2010 29.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.27 | +3.32% | 413 365 | 21 590 | 19.00 | +1.06% | 611 088 | 31 979 | ||||||
EUR/CZK TL 23,000 | 69.20 | +2.98% | 0 | 0 | ||||||||||
FORTUNA | 89.85 | +2.10% | 2 748 254 | 30 873 | 89.00 | -0.44% | 284 322 | 3 177 | ||||||
DAX INDEX SHORT | 1 447.00 | +2.05% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 433.00 | +1.85% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 77.60 | +1.84% | 0 | 0 | ||||||||||
BRENT TL | 90.50 | +1.69% | 0 | 0 | ||||||||||
GOLD | 2 576.00 | +1.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 115.00 | +1.66% | 296 037 458 | 72 250 | 4 111.10 | +1.13% | 525 573 | 128 | ||||||
BRENT TL+ | 75.19 | +1.47% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 163.70 | +1.43% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 649.00 | +1.29% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 742.20 | +1.27% | 0 | 0 | ||||||||||
ECM | 89.99 | +1.11% | 178 678 | 2 005 | 90.00 | +2.27% | 27 165 | 300 | ||||||
KITD, v likvidaci | 242.50 | +1.04% | 90 888 | 380 | 225.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 2 319.00 | +1.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 64.44 | +0.94% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 672.00 | +0.60% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 18.50 | +0.54% | 34 800 | 2 000 | ||||||||||
PX FUT DEC10 | 1 130.00 | +0.18% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 781.10 | +0.13% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 128.00 | +0.09% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 124.40 | +0.08% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.67 | +0.04% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.56 | +0.01% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.52 | +0.01% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.95 | +0.01% | 1 886 457 | 19 404 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ BONUS 116 CAP | 983.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 472.00 | -20.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|