Lo price, RM System dne 29.11.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.12.2010 2.12.2010 1.12.2010 30.11.2010 29.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | -1.19% | 49 283 | 6 000 | ||||||
| AAA AUTO | 19.27 | +3.32% | 413 365 | 21 590 | 19.00 | +1.06% | 611 088 | 31 979 | ||||||
| SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 89.85 | +2.10% | 2 748 254 | 30 873 | 89.00 | -0.44% | 284 322 | 3 177 | ||||||
| FAGRON | 90.00 | +19.04% | 13 140 | 146 | ||||||||||
| ECM | 89.99 | +1.11% | 178 678 | 2 005 | 90.00 | +2.27% | 27 165 | 300 | ||||||
| PX INDEX CERT. | 112.09 | -0.28% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 116.00 | -20.00% | 3 248 | 28 | ||||||||||
| TATRA | 125.00 | +0.08% | 117 984 | 1 008 | ||||||||||
| NOKIA CORP. | 177.90 | -0.61% | 122 786 | 690 | ||||||||||
| CPI FIM | 184.00 | -3.92% | 1 776 194 | 9 527 | 184.00 | -4.02% | 593 797 | 3 166 | ||||||
| VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 194.00 | -1.27% | 11 155 441 | 57 585 | 191.00 | -1.04% | 101 839 | 530 | ||||||
| NWR | 206.00 | -0.48% | 40 016 312 | 192 735 | 207.20 | -0.86% | 1 214 669 | 5 810 | ||||||
| NWN | 206.00 | -0.48% | 40 016 312 | 192 735 | 207.20 | -0.86% | 1 214 669 | 5 810 | ||||||
| AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 242.50 | +1.04% | 90 888 | 380 | 225.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 245.70 | +1.15% | 122 350 | 500 | ||||||||||
| ||||||||||||||
