The Prague Stock Exchange and RM-System - daily results dne 29.11.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.12.2010 2.12.2010 1.12.2010 30.11.2010 29.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 54.15 | -7.83% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 26.50 | -4.33% | 0 | 0 | ||||||||||
| CETV | 350.10 | -4.08% | 222 640 965 | 630 640 | 353.30 | -3.47% | 2 070 687 | 5 835 | ||||||
| CPI FIM | 184.00 | -3.92% | 1 776 194 | 9 527 | 184.00 | -4.02% | 593 797 | 3 166 | ||||||
| CEETX TL 800 | 155.81 | -2.69% | 0 | 0 | ||||||||||
| BUX VB-AFT | 177.91 | -2.47% | 0 | 0 | ||||||||||
| CECE VB-AFT | 483.70 | -2.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 920.00 | -2.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 760.00 | -1.85% | 162 771 313 | 211 517 | 764.10 | -0.83% | 1 985 256 | 2 577 | ||||||
| PHILIP MORRIS ČR A | 10 100.00 | -1.80% | 4 129 184 | 409 | 10 147.00 | -0.52% | 60 612 | 6 | ||||||
| DAX INDEX LONG | 1 665.00 | -1.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 660.40 | -1.70% | 0 | 0 | ||||||||||
| CECEXT | 301.20 | -1.67% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 130.50 | -1.66% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 767.00 | -1.36% | 79 000 | 1 | ||||||||||
| INDUSTRY BASKET | 177.72 | -1.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 672.80 | -1.33% | 0 | 0 | ||||||||||
| UNIPETROL | 194.00 | -1.27% | 11 155 441 | 57 585 | 191.00 | -1.04% | 101 839 | 530 | ||||||
| CEETX INDEX LONG | 346.90 | -1.11% | 0 | 0 | ||||||||||
| VIG | 910.10 | -1.09% | 2 081 612 | 2 264 | 922.00 | +0.98% | 51 675 | 56 | ||||||
| ||||||||||||||
