The Prague Stock Exchange and RM-System - daily results dne 29.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2010 2.12.2010 1.12.2010 30.11.2010 29.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC10 | 770.00 | -0.98% | 0 | 0 | ||||||||||
| ČEZ | 763.00 | -0.78% | 437 407 930 | 567 896 | 760.00 | -0.87% | 4 027 884 | 5 233 | ||||||
| CEETX BON 1950 CAP | 449.80 | -0.73% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 780.10 | -0.70% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.96 | -0.49% | 0 | 0 | ||||||||||
| NWN | 206.00 | -0.48% | 40 016 312 | 192 735 | 207.20 | -0.86% | 1 214 669 | 5 810 | ||||||
| NWR | 206.00 | -0.48% | 40 016 312 | 192 735 | 207.20 | -0.86% | 1 214 669 | 5 810 | ||||||
| CSS INDEX CERT | 957.40 | -0.31% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.09 | -0.28% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 164.00 | -0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.90 | -0.14% | 1 949 862 | 4 604 | 423.00 | +0.23% | 289 066 | 679 | ||||||
| PX BONUS 114+ | 73.10 | -0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 249.60 | -0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 228.00 | -0.08% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 275.90 | -0.04% | 0 | 0 | ||||||||||
| CTX | 450.20 | -0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 371.00 | -0.03% | 111 019 230 | 297 547 | 374.00 | +0.78% | 2 031 519 | 5 433 | ||||||
| RDX | 362.40 | -0.03% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
