Hi price, The Prague Stock Exchange dne 29.11.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2016  2.12.2016  1.12.2016  30.11.2016 29.11.2016

The Prague Sotck Exchange and RM-System - daily results - 29.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
EB O2 TS01	3.30	-7.04%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.65	0.00%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.65	+0.89%	0	0
EB O2 TL02	5.90	+4.42%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	6.70	+3.08%	20 100	3 000
EB USDCZK TS08	7.85	+4.67%	0	0
EB EURCZK TS07	8.75	0.00%	0	0
EB CEZ TL08	14.30	-3.38%	0	0
EB DBK TL01	14.85	-1.00%	0	0
EB VIG TL02	17.15	+1.48%	0	0
EB CEZ TL09	17.45	-2.51%	0	0
EB CEZ TS6	19.35	+2.65%	0	0
EB VIG TS01	20.70	-1.43%	21 130	1 011
‹‹ First 60     Next 20 ›