Hi price, The Prague Stock Exchange dne 29.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2016 2.12.2016 1.12.2016 30.11.2016 29.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 23.35 | -0.85% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.50 | +1.29% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.55 | -5.04% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.50 | +1.87% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.45 | -2.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.80 | -3.93% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 41.45 | +9.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.95 | -3.96% | 98 868 | 1 885 | ||||||||||
| STOCK | 53.50 | +1.90% | 677 012 | 12 670 | 53.20 | +1.14% | 352 155 | 6 658 | ||||||
| EB BMW TL01 | 60.90 | -5.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 61.00 | -2.63% | 20 902 | 351 | ||||||||||
| EB S&P500 TS05 | 62.40 | +3.48% | 12 260 | 200 | ||||||||||
| EB NTX TL01 | 66.50 | -2.13% | 0 | 0 | ||||||||||
| CETV | 67.00 | 0.00% | 1 504 608 | 22 478 | 66.60 | 0.00% | 263 045 | 3 950 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.29 | +0.01% | 3 804 894 | 162 | ||||||||||
| EB KOM TL5 | 79.25 | -11.60% | 15 078 | 180 | ||||||||||
| MONETA MONEY BANK | 83.30 | -0.18% | 339 049 116 | 4 072 673 | 83.50 | -0.47% | 286 486 | 3 428 | ||||||
| FORTUNA | 87.00 | -1.08% | 39 359 | 451 | 88.20 | -0.33% | 136 385 | 1 550 | ||||||
| ||||||||||||||
