Hi price, The Prague Stock Exchange dne 29.11.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.12.2016 2.12.2016 1.12.2016 30.11.2016 29.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 035.00 | -0.10% | 79 274 | 26 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 031.00 | -0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 869.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 250.00 | +0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 239.00 | +3.71% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 035.00 | +2.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 932.00 | +0.68% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 799.00 | +2.68% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 333.00 | -0.30% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 273.00 | -3.92% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 125.00 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
