The Prague Stock Exchange and RM-System - daily results dne 29.11.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2017  4.12.2017  1.12.2017  30.11.2017 29.11.2017

The Prague Sotck Exchange and RM-System - daily results - 29.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	54 178 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	87 850 333	8 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	900.10	-0.53%	91 616 899	101 339	904.10	-0.56%	4 073 914	4 489
ST.DLUHOP. 0,45/23	100.90	0.00%	96 664 384	10 000	10 000.00	0.00%	0	0
ČEZ	487.00	+0.41%	137 748 253	283 308	485.00	+0.31%	967 345	1 991
ST.DLUHOP. 4,60/18	99.60	0.00%	218 242 297	20 833	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	224 637 466	25 000	10 000.00	0.00%	0	0
‹ Previous 20