Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 4 | 8 985.50 | 25 000 | 224 637 465.74 | 89.10 | 89.69 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 475.80 | 20 833 | 218 242 296.50 | 103.40 | 103.50 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 9 666.44 | 10 000 | 96 664 383.56 | 96.62 | 96.62 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 981.29 | 8 000 | 87 850 333.34 | 108.99 | 108.99 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 835.67 | 5 000 | 54 178 333.33 | 107.69 | 107.69 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 880.59 | 3 100 | 33 729 821.78 | 108.29 | 108.32 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 708.06 | 2 000 | 19 416 123.29 | 97.03 | 97.03 | ||
| HZL HB VAR/22 | Bloky BCP | 1 | 10 003.50 | 1 750 | 17 506 125.00 | 100.00 | 100.00 | ||
| ČEZ | Bloky BCP | 2 | 486.36 | 30 000 | 14 590 740.00 | 486.35 | 486.35 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 224.50 | 500 | 6 612 250.00 | 129.30 | 129.30 | ||
| MND VAR/22 | Bloky BCP | 1 | 3 064 632.50 | 2 | 6 129 265.00 | 102.00 | 102.00 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 7 | 1 012.28 | 2 110 | 2 135 905.67 | 99.99 | 100.00 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 009.22 | 1 500 | 1 513 833.33 | 100.99 | 100.99 | ||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 6 | 397 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 500 | ||||||
| EUC VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| FORTUNA | Souhrn-CV5 Jiné BCP | 1 | 1 721 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
