The Prague Stock Exchange and RM-System - daily results dne 29.11.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2017  4.12.2017  1.12.2017  30.11.2017 29.11.2017

The Prague Sotck Exchange and RM-System - daily results - 29.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					124.90	+4.86%	15 353	124
PRAŽSKÁ ENERGETIKA					9 601.00	+2.89%	0	0
VOLKSWAGEN AG					4 350.00	+2.44%	1 950 465	453
PFNONWOVENS	815.00	+0.49%	2 487 914	3 062	820.00	+1.48%	542 408	665
DEUTSCHE BANK AG					401.90	+0.97%	92 224	230
MCDONALDS CORP.					3 671.30	+0.81%	0	0
VIG	626.00	-0.52%	36 927 607	58 884	634.10	+0.49%	385 560	604
NOKIA CORP.					113.40	+0.35%	127 883	1 121
ČEZ	487.00	+0.41%	137 748 253	283 308	485.00	+0.31%	967 345	1 991
BRNĚN.VODÁR.A KAN.					1 855.10	+0.21%	0	0
UNIPETROL	381.00	+0.08%	2 948 004	7 750	379.70	+0.18%	158 938	419
ČESKÁ SPOŘITELNA					1 475.00	+0.12%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 452.00	+0.06%	0	0
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 403.10	+0.04%	0	0
PHILIP MORRIS ČR A	16 051.00	-0.40%	7 202 520	448	16 189.90	+0.04%	32 365	2
KOFOLA CS	415.50	-1.07%	123 254	294	421.00	+0.02%	42 100	100
ST.DLUHOP. 0,45/23	100.90	0.00%	96 664 384	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›