The Prague Stock Exchange and RM-System - daily results dne 29.11.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2018  4.12.2018  3.12.2018  30.11.2018 29.11.2018

The Prague Sotck Exchange and RM-System - daily results - 29.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	284.00	-1.39%	1 891 844	6 643	286.00	-0.69%	504 184	1 762
EB WTI TL12	324.99	-1.22%	0	0
EB DAI TS02	76.42	-1.15%	0	0
EB WTI TL13	446.97	-1.13%	0	0
EB WTI IC03	1 185.39	-0.97%	0	0
EB DAX TS7	1 349.99	-0.94%	0	0
EB WTI TS7	1 598.57	-0.80%	0	0
EB CBK TS03	17.53	-0.79%	0	0
EB WTI TS8	1 399.23	-0.79%	0	0
EB WTI TS12	800.39	-0.73%	0	0
AVAST	83.00	-0.60%	6 323 436	75 445	86.00	+2.38%	341 910	4 000
ČEZ	550.00	-0.45%	160 910 299	291 024	554.00	+0.27%	591 821	1 069
PFNONWOVENS	892.00	-0.45%	51 508	58	892.00	0.00%	0	0
STOCK	57.80	-0.34%	1 425 599	24 613	58.60	-0.17%	190 125	3 250
EB CEZ TS08	10.54	-0.28%	0	0
BIGBOARD 4,50/22	102.00	-0.24%	1 020 625	1 000 000
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›