The Prague Stock Exchange and RM-System - daily results dne 29.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2018 4.12.2018 3.12.2018 30.11.2018 29.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS02 | 78.53 | +2.35% | 0 | 0 | ||||||||||
| EB VOW TL01 | 181.19 | +2.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.11 | +2.04% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 000.23 | +1.97% | 0 | 0 | ||||||||||
| EB DAX TL11 | 629.07 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.50 | +1.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | +1.72% | 164 918 997 | 2 073 828 | 79.70 | +0.88% | 482 356 | 6 080 | ||||||
| EB DAX TL8 | 768.62 | +1.55% | 0 | 0 | ||||||||||
| EB KOM TL5 | 124.30 | +1.54% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | +1.50% | 16 340 136 | 1 624 | ||||||||||
| CETV | 77.00 | +1.32% | 3 520 578 | 45 812 | 76.30 | +0.39% | 30 608 | 400 | ||||||
| RCB KOMB X3 L OE | 752.25 | +1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.90 | +1.24% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 843.48 | +0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 907.80 | +0.78% | 75 114 132 | 83 001 | 903.20 | +0.85% | 1 018 965 | 1 130 | ||||||
| EB EURCZK TS09 | 13.16 | +0.77% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 844.24 | +0.66% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 904.43 | +0.56% | 0 | 0 | ||||||||||
| O2 C.R. | 232.50 | +0.43% | 108 343 489 | 467 771 | 232.00 | +0.43% | 973 195 | 4 196 | ||||||
| PHILIP MORRIS ČR A | 14 700.00 | +0.41% | 5 863 300 | 399 | 14 740.00 | +0.96% | 484 180 | 33 | ||||||
| ||||||||||||||
