The Prague Stock Exchange and RM-System - daily results dne 29.11.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2018  4.12.2018  3.12.2018  30.11.2018 29.11.2018

The Prague Sotck Exchange and RM-System - daily results - 29.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM					1 520.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	394.90	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
PFNONWOVENS	892.00	-0.45%	51 508	58	892.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
NOKIA CORP.	125.00	0.00%	0	0	123.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
MICROSOFT CORP.					2 600.00	0.00%	23 400	9
METROSTAV					885.00	0.00%	0	0
META PLATFORMS					3 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 401.20	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	-9.66%	415 520	150	2 920.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 500.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›