Hi price, The Prague Stock Exchange dne 29.11.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2018  4.12.2018  3.12.2018  30.11.2018 29.11.2018

The Prague Sotck Exchange and RM-System - daily results - 29.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	16.12	+0.12%	0	0
EB CBK TS03	17.53	-0.79%	0	0
EB KOM TS03	20.68	-1.80%	0	0
EB INFINEON TS02	20.94	-4.82%	0	0
EB GBPCZK TL03	22.75	-10.92%	0	0
EB EURUSD TL01	23.84	+12.45%	0	0
EB RBI TS02	24.26	-6.04%	0	0
EB EGB TL09	26.03	+3.95%	0	0
EB RBI TL01	26.06	+6.24%	0	0
EB VIG TL02	26.19	-6.80%	0	0
EB RWE TL01	27.92	-1.69%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB DBK TS03	28.40	+2.38%	0	0
EB SIL TL07	28.57	+11.56%	0	0
EB MONET TL01	28.88	+5.02%	0	0
EB CEZ TL08	31.23	+0.06%	0	0
EB LHA TL01	31.28	+6.90%	0	0
EB EURUSD TS02	32.48	-7.31%	0	0
EB EGB TS09	32.81	-3.02%	0	0
EB CEZ TL09	34.58	+0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›