The Prague Stock Exchange and RM-System - daily results dne 29.11.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.12.2019 4.12.2019 3.12.2019 2.12.2019 29.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 2 560.00 | +15.31% | 2 560 | 1 | ||||||||
| PRAŽSKÁ ENERGETIKA | 14 800.00 | 0.00% | 44 400 | 3 | ||||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 5 571 940 | 386 | 14 400.00 | -0.69% | 621 420 | 43 | ||||
| VIG | 633.00 | -1.25% | 685 341 | 1 070 | 634.00 | -0.70% | 31 775 | 50 | ||||
| ERSTE GROUP BANK A | 833.00 | -0.95% | 42 588 223 | 50 830 | 838.00 | -0.48% | 88 092 | 105 | ||||
| VÍTKOVICE | 47.00 | -2.08% | 9 500 | 200 | ||||||||
| KOFOLA CS | 285.00 | -1.04% | 958 732 | 3 360 | 287.00 | -0.34% | 63 340 | 220 | ||||
| KOMERČNÍ BANKA | 794.00 | +0.44% | 52 649 789 | 66 464 | 795.50 | -0.44% | 182 822 | 230 | ||||
| CPI FIM | 9.70 | 0.00% | 4 855 | 500 | ||||||||
| NOKIA CORP. | 81.58 | 0.00% | 0 | 0 | 81.00 | -0.73% | 48 600 | 600 | ||||
| TESLA KARLÍN | 410.00 | -0.49% | 307 500 | 750 | ||||||||
| CETV | 103.60 | 0.00% | 6 351 838 | 61 680 | 102.80 | -0.19% | 152 224 | 1 485 | ||||
| ČEZ | 513.50 | +0.59% | 34 865 730 | 68 045 | 513.00 | +0.10% | 924 960 | 1 805 | ||||
| AVAST | 134.00 | +0.75% | 4 044 771 | 30 183 | 134.00 | 0.00% | 260 630 | 1 945 | ||||
| O2 C.R. | 230.00 | 0.00% | 19 390 994 | 84 258 | 229.50 | 0.00% | 483 797 | 2 105 | ||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 193 870 | 4 121 | ||||
| STOCK | 60.70 | +1.00% | 1 178 239 | 19 577 | 60.80 | 0.00% | 289 511 | 4 757 | ||||
| MONETA MONEY BANK | 77.00 | -3.02% | 110 597 074 | 1 436 441 | 79.60 | +0.25% | 4 635 461 | 58 353 | ||||
