Top volume, RM System dne 29.12.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
4.1.2006 3.1.2006 2.1.2006 30.12.2005 29.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 525.50 | +0.42% | 153 597 279 | 292 584 | 529.40 | +0.34% | 11 974 291 | 22 801 | ||||||
ČEZ | 737.00 | +1.11% | 561 064 833 | 766 730 | 730.20 | -0.05% | 6 653 230 | 9 103 | ||||||
SILON | 965.30 | -2.49% | 4 139 737 | 4 283 | ||||||||||
FAGRON | 111.00 | +7.35% | 485 181 | 4 371 | ||||||||||
UNIPETROL | 233.30 | +0.65% | 26 687 699 | 114 272 | 232.00 | +1.04% | 429 911 | 1 857 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | +10.13% | 218 369 | 158 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 951.00 | -0.05% | 195 100 | 100 | ||||||||||
JÄKL KARVINÁ | 1 601.50 | -4.58% | 179 875 | 112 | ||||||||||
KOMERČNÍ BANKA | 3 450.00 | +0.67% | 311 841 400 | 90 842 | 3 471.70 | +0.12% | 159 485 | 46 | ||||||
TOMA | 400.00 | +3.87% | 40 000 | 100 | 366.00 | +0.27% | 106 495 | 290 | ||||||
ČESKÁ SPOŘITELNA | 678.00 | -2.44% | 88 140 | 130 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | -6.12% | 84 185 | 366 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 272.10 | -4.86% | 77 004 | 283 | ||||||||||
ARCELORMITTAL | 2 550.00 | +0.37% | 56 043 | 22 | ||||||||||
BRISK TÁBOR | 963.30 | -0.09% | 51 059 | 53 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 980.00 | 0.00% | 47 520 | 24 | ||||||||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 6 320 | 2 | 3 050.30 | -1.64% | 42 236 | 14 | ||||||
UNITED ENERGY | 133.00 | -5.53% | 39 368 | 296 | ||||||||||
SPOLEK CH.HUT.VÝR. | 321.00 | 0.00% | 0 | 0 | 340.00 | +11.11% | 39 271 | 118 | ||||||
ENERGOAQUA | 945.60 | +5.00% | 0 | 0 | 1 400.00 | +5.18% | 33 600 | 24 | ||||||
ČESKÝ HOLDING | 61.00 | 0.00% | 33 305 | 545 | ||||||||||
VÍTKOVICE | 270.10 | +3.48% | 33 065 | 120 | ||||||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 26 390 | 29 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 888.10 | +0.98% | 23 329 | 6 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 402.00 | -0.12% | 19 067 | 51 | ||||||||||
SOFTWARE 602 | 100.00 | -8.75% | 15 100 | 151 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 055.00 | -5.80% | 14 868 | 14 | ||||||||||
SETUZA | 525.00 | +5.00% | 82 948 | 158 | 418.00 | +10.00% | 14 820 | 37 | ||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 6 715.10 | -0.03% | 13 430 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 12 004 | 3 | ||||||
MADETA | 701.20 | 0.00% | 9 816 | 14 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 800.10 | +1.04% | 9 600 | 2 | ||||||||||
OSTROJ | 601.20 | -3.90% | 8 417 | 14 | ||||||||||
VOD.A KAN.PARDUBIC | 312.20 | -6.33% | 8 117 | 26 | ||||||||||
SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 8 002 | 2 | ||||||
METROSTAV | 685.50 | +0.05% | 5 484 | 8 | ||||||||||
CUKROVAR VRBÁTKY | 2 619.40 | -0.01% | 5 239 | 2 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 300.10 | 0.00% | 4 802 | 16 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 960.00 | +5.32% | 4 800 | 5 | ||||||
ATAS NÁCHOD | 365.30 | -2.14% | 4 749 | 13 | ||||||||||
PARAMO | 930.00 | 0.00% | 0 | 0 | 921.20 | -0.11% | 1 842 | 2 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 472.50 | +5.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 467.80 | +3.65% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.10 | +0.01% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 921.20 | +0.51% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 107.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | -1.91% | 1 732 920 | 168 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|