The Prague Stock Exchange and RM-System - daily results dne 29.12.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2006  3.1.2006  2.1.2006  30.12.2005 29.12.2005

The Prague Sotck Exchange and RM-System - daily results - 29.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 201.00	+1.54%	125 852 257	6 979	18 182.50	+1.24%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	826.70	+3.33%	0	0
PRAŽSKÁ ENERGETIKA	4 401.00	0.00%	0	0	4 650.50	+5.73%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 501.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 450.60	+3.52%	0	0
SČ ENERGETIKA	3 160.00	0.00%	6 320	2	3 050.30	-1.64%	42 236	14
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 718.00	0.00%	0	0
SETUZA	525.00	+5.00%	82 948	158	418.00	+10.00%	14 820	37
SEVEROČESKÉ DOLY	1 861.00	0.00%	0	0	1 919.50	+3.19%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	427.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 200.00	0.00%	0	0	4 001.20	0.00%	8 002	2
SM VOD.A KAN.OVA	898.00	0.00%	0	0	910.00	-4.00%	26 390	29
SPOLANA	148.00	0.00%	136 160	920	151.60	+4.91%	0	0
SPOLEK CH.HUT.VÝR.	321.00	0.00%	0	0	340.00	+11.11%	39 271	118
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 701.00	0.00%	0	0	2 702.00	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 866.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›