The Prague Stock Exchange and RM-System - daily results dne 29.12.2005
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
4.1.2006 3.1.2006 2.1.2006 30.12.2005 29.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 550.00 | +0.37% | 56 043 | 22 | ||||||||||
ATAS NÁCHOD | 365.30 | -2.14% | 4 749 | 13 | ||||||||||
AVIA | 50.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | -6.12% | 84 185 | 366 | ||||||||||
BRISK TÁBOR | 963.30 | -0.09% | 51 059 | 53 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 951.00 | -0.05% | 195 100 | 100 | ||||||||||
CETV | 1 389.00 | +0.87% | 7 171 450 | 5 170 | ||||||||||
CPI FIM | 1 805.00 | +1.29% | 15 803 656 | 8 796 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 619.40 | -0.01% | 5 239 | 2 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 467.80 | +3.65% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 678.00 | -2.44% | 88 140 | 130 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.10 | +0.01% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 402.00 | -0.12% | 19 067 | 51 | ||||||||||
|