Lo price, RM System dne 29.12.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.1.2006 3.1.2006 2.1.2006 30.12.2005 29.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.00 | +2.70% | 0 | 0 | ||||||||||
| AVIA | 50.70 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 52.10 | 0.00% | 0 | 0 | 55.80 | +6.28% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 61.00 | 0.00% | 33 305 | 545 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 84.40 | -1.51% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | -8.75% | 15 100 | 151 | ||||||||||
| FAGRON | 111.00 | +7.35% | 485 181 | 4 371 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 131.00 | -2.96% | 0 | 0 | ||||||||||
| UNITED ENERGY | 133.00 | -5.53% | 39 368 | 296 | ||||||||||
| SPOLANA | 148.00 | 0.00% | 136 160 | 920 | 151.60 | +4.91% | 0 | 0 | ||||||
| SČ ARMATURKA | 202.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 206.00 | -0.91% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -6.12% | 84 185 | 366 | ||||||||||
| UNIPETROL | 233.30 | +0.65% | 26 687 699 | 114 272 | 232.00 | +1.04% | 429 911 | 1 857 | ||||||
| VÍTKOVICE | 270.10 | +3.48% | 33 065 | 120 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 272.10 | -4.86% | 77 004 | 283 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.10 | 0.00% | 4 802 | 16 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.50 | -0.74% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 308.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
