The Prague Stock Exchange and RM-System - daily results dne 29.12.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.1.2006 3.1.2006 2.1.2006 30.12.2005 29.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 930.00 | 0.00% | 0 | 0 | 921.20 | -0.11% | 1 842 | 2 | ||||||
| ATAS NÁCHOD | 365.30 | -2.14% | 4 749 | 13 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 960.00 | +5.32% | 4 800 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.10 | 0.00% | 4 802 | 16 | ||||||||||
| CUKROVAR VRBÁTKY | 2 619.40 | -0.01% | 5 239 | 2 | ||||||||||
| METROSTAV | 685.50 | +0.05% | 5 484 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 8 002 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 312.20 | -6.33% | 8 117 | 26 | ||||||||||
| OSTROJ | 601.20 | -3.90% | 8 417 | 14 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.10 | +1.04% | 9 600 | 2 | ||||||||||
| MADETA | 701.20 | 0.00% | 9 816 | 14 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 12 004 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 6 715.10 | -0.03% | 13 430 | 2 | ||||||
| SETUZA | 525.00 | +5.00% | 82 948 | 158 | 418.00 | +10.00% | 14 820 | 37 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 055.00 | -5.80% | 14 868 | 14 | ||||||||||
| SOFTWARE 602 | 100.00 | -8.75% | 15 100 | 151 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 402.00 | -0.12% | 19 067 | 51 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 888.10 | +0.98% | 23 329 | 6 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 26 390 | 29 | ||||||
| VÍTKOVICE | 270.10 | +3.48% | 33 065 | 120 | ||||||||||
| ||||||||||||||
