Top number of shares per day, The Prague Stock Exchange dne 29.12.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2006  3.1.2006  2.1.2006  30.12.2005 29.12.2005

The Prague Sotck Exchange and RM-System - daily results - 29.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	737.00	+1.11%	561 064 833	766 730	730.20	-0.05%	6 653 230	9 103
O2 C.R.	525.50	+0.42%	153 597 279	292 584	529.40	+0.34%	11 974 291	22 801
ZENTIVA	1 135.00	+0.35%	140 603 392	124 180
UNIPETROL	233.30	+0.65%	26 687 699	114 272	232.00	+1.04%	429 911	1 857
KOMERČNÍ BANKA	3 450.00	+0.67%	311 841 400	90 842	3 471.70	+0.12%	159 485	46
ERSTE GROUP BANK A	1 384.00	+1.32%	114 458 994	83 218
CPI FIM	1 805.00	+1.29%	15 803 656	8 796
PHILIP MORRIS ČR A	18 201.00	+1.54%	125 852 257	6 979	18 182.50	+1.24%	0	0
CETV	1 389.00	+0.87%	7 171 450	5 170
SPOLANA	148.00	0.00%	136 160	920	151.60	+4.91%	0	0
HZL ČMHB 4,50/07	102.50	-1.91%	1 732 920	168	10 000.00	0.00%	0	0
SETUZA	525.00	+5.00%	82 948	158	418.00	+10.00%	14 820	37
TOMA	400.00	+3.87%	40 000	100	366.00	+0.27%	106 495	290
HZL HVB 6,0/09	108.85	0.00%	174 896	16
ČS VAR/15	100.00	0.00%	8 063 616	8
ČEZ 0,00/09	42.00	0.00%	1 816 000	2	100 000.00	0.00%	0	0
SČ ENERGETIKA	3 160.00	0.00%	6 320	2	3 050.30	-1.64%	42 236	14
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.10	+0.01%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	467.80	+3.65%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL ČMHB VAR/15	110.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	107.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	105.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	101.75	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	3 888.10	+0.98%	23 329	6
ENERGOAQUA	945.60	+5.00%	0	0	1 400.00	+5.18%	33 600	24
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›