The Prague Stock Exchange and RM-System - daily results dne 29.12.2005
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
4.1.2006 3.1.2006 2.1.2006 30.12.2005 29.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 2 619.40 | -0.01% | 5 239 | 2 | ||||||||||
PARAMO | 930.00 | 0.00% | 0 | 0 | 921.20 | -0.11% | 1 842 | 2 | ||||||
SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 8 002 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 6 715.10 | -0.03% | 13 430 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 800.10 | +1.04% | 9 600 | 2 | ||||||||||
JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 12 004 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 960.00 | +5.32% | 4 800 | 5 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 888.10 | +0.98% | 23 329 | 6 | ||||||
METROSTAV | 685.50 | +0.05% | 5 484 | 8 | ||||||||||
ATAS NÁCHOD | 365.30 | -2.14% | 4 749 | 13 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 055.00 | -5.80% | 14 868 | 14 | ||||||||||
OSTROJ | 601.20 | -3.90% | 8 417 | 14 | ||||||||||
MADETA | 701.20 | 0.00% | 9 816 | 14 | ||||||||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 6 320 | 2 | 3 050.30 | -1.64% | 42 236 | 14 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 300.10 | 0.00% | 4 802 | 16 | ||||||||||
ARCELORMITTAL | 2 550.00 | +0.37% | 56 043 | 22 | ||||||||||
ENERGOAQUA | 945.60 | +5.00% | 0 | 0 | 1 400.00 | +5.18% | 33 600 | 24 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 980.00 | 0.00% | 47 520 | 24 | ||||||||||
VOD.A KAN.PARDUBIC | 312.20 | -6.33% | 8 117 | 26 | ||||||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 26 390 | 29 | ||||||
|