The Prague Stock Exchange and RM-System - daily results dne 29.12.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.1.2006 3.1.2006 2.1.2006 30.12.2005 29.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 800.10 | +1.04% | 9 600 | 2 | ||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 6 715.10 | -0.03% | 13 430 | 2 | ||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 8 002 | 2 | ||||
| PARAMO | 930.00 | 0.00% | 0 | 0 | 921.20 | -0.11% | 1 842 | 2 | ||||
| CUKROVAR VRBÁTKY | 2 619.40 | -0.01% | 5 239 | 2 | ||||||||
| JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 12 004 | 3 | ||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 960.00 | +5.32% | 4 800 | 5 | ||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 888.10 | +0.98% | 23 329 | 6 | ||||
| METROSTAV | 685.50 | +0.05% | 5 484 | 8 | ||||||||
| ATAS NÁCHOD | 365.30 | -2.14% | 4 749 | 13 | ||||||||
| MADETA | 701.20 | 0.00% | 9 816 | 14 | ||||||||
| LÁZNĚ TEPLICE N.B. | 1 055.00 | -5.80% | 14 868 | 14 | ||||||||
| OSTROJ | 601.20 | -3.90% | 8 417 | 14 | ||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 6 320 | 2 | 3 050.30 | -1.64% | 42 236 | 14 | ||||
| VOD.A KAN.KROMĚŘÍŽ | 300.10 | 0.00% | 4 802 | 16 | ||||||||
| ARCELORMITTAL | 2 550.00 | +0.37% | 56 043 | 22 | ||||||||
| ENERGOAQUA | 945.60 | +5.00% | 0 | 0 | 1 400.00 | +5.18% | 33 600 | 24 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 980.00 | 0.00% | 47 520 | 24 | ||||||||
| VOD.A KAN.PARDUBIC | 312.20 | -6.33% | 8 117 | 26 | ||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 26 390 | 29 | ||||
| SETUZA | 525.00 | +5.00% | 82 948 | 158 | 418.00 | +10.00% | 14 820 | 37 | ||||
| KOMERČNÍ BANKA | 3 450.00 | +0.67% | 311 841 400 | 90 842 | 3 471.70 | +0.12% | 159 485 | 46 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 402.00 | -0.12% | 19 067 | 51 | ||||||||
| BRISK TÁBOR | 963.30 | -0.09% | 51 059 | 53 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 951.00 | -0.05% | 195 100 | 100 | ||||||||
| JÄKL KARVINÁ | 1 601.50 | -4.58% | 179 875 | 112 | ||||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | 0.00% | 0 | 0 | 340.00 | +11.11% | 39 271 | 118 | ||||
| VÍTKOVICE | 270.10 | +3.48% | 33 065 | 120 | ||||||||
| ČESKÁ SPOŘITELNA | 678.00 | -2.44% | 88 140 | 130 | ||||||||
| SOFTWARE 602 | 100.00 | -8.75% | 15 100 | 151 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | +10.13% | 218 369 | 158 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 272.10 | -4.86% | 77 004 | 283 | ||||||||
| TOMA | 400.00 | +3.87% | 40 000 | 100 | 366.00 | +0.27% | 106 495 | 290 | ||||
| UNITED ENERGY | 133.00 | -5.53% | 39 368 | 296 | ||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -6.12% | 84 185 | 366 | ||||||||
| ČESKÝ HOLDING | 61.00 | 0.00% | 33 305 | 545 | ||||||||
| UNIPETROL | 233.30 | +0.65% | 26 687 699 | 114 272 | 232.00 | +1.04% | 429 911 | 1 857 | ||||
| SILON | 965.30 | -2.49% | 4 139 737 | 4 283 | ||||||||
| FAGRON | 111.00 | +7.35% | 485 181 | 4 371 | ||||||||
| ČEZ | 737.00 | +1.11% | 561 064 833 | 766 730 | 730.20 | -0.05% | 6 653 230 | 9 103 | ||||
| O2 C.R. | 525.50 | +0.42% | 153 597 279 | 292 584 | 529.40 | +0.34% | 11 974 291 | 22 801 | ||||
