Top number of shares per day, RM System dne 29.12.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.1.2006 3.1.2006 2.1.2006 30.12.2005 29.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 525.50 | +0.42% | 153 597 279 | 292 584 | 529.40 | +0.34% | 11 974 291 | 22 801 | ||||||
| ČEZ | 737.00 | +1.11% | 561 064 833 | 766 730 | 730.20 | -0.05% | 6 653 230 | 9 103 | ||||||
| FAGRON | 111.00 | +7.35% | 485 181 | 4 371 | ||||||||||
| SILON | 965.30 | -2.49% | 4 139 737 | 4 283 | ||||||||||
| UNIPETROL | 233.30 | +0.65% | 26 687 699 | 114 272 | 232.00 | +1.04% | 429 911 | 1 857 | ||||||
| ČESKÝ HOLDING | 61.00 | 0.00% | 33 305 | 545 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -6.12% | 84 185 | 366 | ||||||||||
| UNITED ENERGY | 133.00 | -5.53% | 39 368 | 296 | ||||||||||
| TOMA | 400.00 | +3.87% | 40 000 | 100 | 366.00 | +0.27% | 106 495 | 290 | ||||||
| VEBA TEXTILNÍ ZÁV. | 272.10 | -4.86% | 77 004 | 283 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | +10.13% | 218 369 | 158 | ||||||||||
| SOFTWARE 602 | 100.00 | -8.75% | 15 100 | 151 | ||||||||||
| ČESKÁ SPOŘITELNA | 678.00 | -2.44% | 88 140 | 130 | ||||||||||
| VÍTKOVICE | 270.10 | +3.48% | 33 065 | 120 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | 0.00% | 0 | 0 | 340.00 | +11.11% | 39 271 | 118 | ||||||
| JÄKL KARVINÁ | 1 601.50 | -4.58% | 179 875 | 112 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 951.00 | -0.05% | 195 100 | 100 | ||||||||||
| BRISK TÁBOR | 963.30 | -0.09% | 51 059 | 53 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 402.00 | -0.12% | 19 067 | 51 | ||||||||||
| KOMERČNÍ BANKA | 3 450.00 | +0.67% | 311 841 400 | 90 842 | 3 471.70 | +0.12% | 159 485 | 46 | ||||||
| ||||||||||||||
