The Prague Stock Exchange and RM-System - daily results dne 29.12.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2006  3.1.2006  2.1.2006  30.12.2005 29.12.2005

The Prague Sotck Exchange and RM-System - daily results - 29.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	525.00	+5.00%	82 948	158	418.00	+10.00%	14 820	37
ENERGOAQUA	945.60	+5.00%	0	0	1 400.00	+5.18%	33 600	24
TOMA	400.00	+3.87%	40 000	100	366.00	+0.27%	106 495	290
PHILIP MORRIS ČR A	18 201.00	+1.54%	125 852 257	6 979	18 182.50	+1.24%	0	0
ERSTE GROUP BANK A	1 384.00	+1.32%	114 458 994	83 218
CPI FIM	1 805.00	+1.29%	15 803 656	8 796
ČEZ	737.00	+1.11%	561 064 833	766 730	730.20	-0.05%	6 653 230	9 103
CETV	1 389.00	+0.87%	7 171 450	5 170
KOMERČNÍ BANKA	3 450.00	+0.67%	311 841 400	90 842	3 471.70	+0.12%	159 485	46
UNIPETROL	233.30	+0.65%	26 687 699	114 272	232.00	+1.04%	429 911	1 857
O2 C.R.	525.50	+0.42%	153 597 279	292 584	529.40	+0.34%	11 974 291	22 801
ZENTIVA	1 135.00	+0.35%	140 603 392	124 180
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›