The Prague Stock Exchange and RM-System - daily results dne 29.12.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.1.2006 3.1.2006 2.1.2006 30.12.2005 29.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 100.00 | -8.75% | 15 100 | 151 | ||||||||||
| VOD.A KAN.PARDUBIC | 312.20 | -6.33% | 8 117 | 26 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -6.12% | 84 185 | 366 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 055.00 | -5.80% | 14 868 | 14 | ||||||||||
| UNITED ENERGY | 133.00 | -5.53% | 39 368 | 296 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 272.10 | -4.86% | 77 004 | 283 | ||||||||||
| JÄKL KARVINÁ | 1 601.50 | -4.58% | 179 875 | 112 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 26 390 | 29 | ||||||
| OSTROJ | 601.20 | -3.90% | 8 417 | 14 | ||||||||||
| HYPOTEČNÍ BANKA | 1 350.10 | -3.56% | 0 | 0 | ||||||||||
| TATRA | 131.00 | -2.96% | 0 | 0 | ||||||||||
| SILON | 965.30 | -2.49% | 4 139 737 | 4 283 | ||||||||||
| ČESKÁ SPOŘITELNA | 678.00 | -2.44% | 88 140 | 130 | ||||||||||
| ATAS NÁCHOD | 365.30 | -2.14% | 4 749 | 13 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 6 320 | 2 | 3 050.30 | -1.64% | 42 236 | 14 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 84.40 | -1.51% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.50 | -1.33% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 206.00 | -0.91% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.50 | -0.74% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 402.00 | -0.12% | 19 067 | 51 | ||||||||||
| ||||||||||||||
