The Prague Stock Exchange and RM-System - daily results dne 29.12.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.1.2006 3.1.2006 2.1.2006 30.12.2005 29.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 321.00 | 0.00% | 0 | 0 | 340.00 | +11.11% | 39 271 | 118 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | +10.13% | 218 369 | 158 | ||||||||||
| SETUZA | 525.00 | +5.00% | 82 948 | 158 | 418.00 | +10.00% | 14 820 | 37 | ||||||
| FAGRON | 111.00 | +7.35% | 485 181 | 4 371 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.10 | +6.42% | 0 | 0 | ||||||||||
| VET ASSETS | 52.10 | 0.00% | 0 | 0 | 55.80 | +6.28% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 650.50 | +5.73% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 960.00 | +5.32% | 4 800 | 5 | ||||||
| ENERGOAQUA | 945.60 | +5.00% | 0 | 0 | 1 400.00 | +5.18% | 33 600 | 24 | ||||||
| KAROSERIA | 472.50 | +5.00% | 0 | 0 | ||||||||||
| SPOLANA | 148.00 | 0.00% | 136 160 | 920 | 151.60 | +4.91% | 0 | 0 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 394.60 | +4.85% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 385.00 | +4.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 467.80 | +3.65% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | +3.52% | 0 | 0 | ||||||
| VÍTKOVICE | 270.10 | +3.48% | 33 065 | 120 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 826.70 | +3.33% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 861.00 | 0.00% | 0 | 0 | 1 919.50 | +3.19% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 38.00 | +2.70% | 0 | 0 | ||||||||||
| ŽĎAS | 582.90 | +2.04% | 0 | 0 | ||||||||||
| ||||||||||||||
