The Prague Stock Exchange and RM-System - daily results dne 29.12.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.1.2007 3.1.2007 2.1.2007 29.12.2006 28.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR07 | 1 583.00 | +0.25% | 476 000 | 3 | ||||||||
| CECEXT | 467.40 | -0.09% | 93 980 | 200 | ||||||||
| PHILIP MORRIS ČR A | 10 840.00 | +2.35% | 57 454 027 | 5 351 | 10 602.30 | -0.44% | 212 256 | 20 | ||||
| PFNONWOVENS | 753.00 | +0.49% | 7 629 066 | 10 145 | ||||||||
| CETV | 1 462.00 | +0.48% | 18 123 395 | 12 409 | ||||||||
| ERSTE GROUP BANK A | 1 601.00 | -0.31% | 29 291 622 | 18 290 | ||||||||
| CPI FIM | 2 755.00 | -0.36% | 68 519 835 | 24 839 | ||||||||
| ECM | 1 432.00 | -0.07% | 49 084 783 | 34 214 | ||||||||
| KOMERČNÍ BANKA | 3 099.00 | -0.29% | 114 859 548 | 37 038 | 3 118.70 | -0.04% | 964 898 | 310 | ||||
| ZENTIVA | 1 268.00 | +0.40% | 96 406 996 | 76 133 | ||||||||
| UNIPETROL | 234.30 | +0.86% | 30 315 366 | 129 414 | 235.00 | +0.94% | 498 525 | 2 124 | ||||
| O2 C.R. | 476.00 | +0.46% | 82 182 805 | 172 911 | 477.80 | +0.39% | 1 029 040 | 2 158 | ||||
| ČEZ | 960.00 | +1.39% | 718 392 953 | 755 954 | 961.50 | +1.47% | 6 051 847 | 6 349 | ||||
