The Prague Stock Exchange and RM-System - daily results dne 29.12.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.1.2007 3.1.2007 2.1.2007 29.12.2006 28.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 2 755.00 | -0.36% | 68 519 835 | 24 839 | ||||||||||
| ERSTE GROUP BANK A | 1 601.00 | -0.31% | 29 291 622 | 18 290 | ||||||||||
| KOMERČNÍ BANKA | 3 099.00 | -0.29% | 114 859 548 | 37 038 | 3 118.70 | -0.04% | 964 898 | 310 | ||||||
| PX FUT JUN07 | 1 580.00 | -0.13% | 0 | 0 | ||||||||||
| ECM WARRANTS | 843.60 | -0.12% | 0 | 0 | ||||||||||
| CECEXT | 467.40 | -0.09% | 93 980 | 200 | ||||||||||
| DJ EURO STOXX 50 | 1 139.00 | -0.09% | 0 | 0 | ||||||||||
| ECM | 1 432.00 | -0.07% | 49 084 783 | 34 214 | ||||||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 382.50 | -10.00% | 17 212 542 | 45 000 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
