Top volume, RM System dne 29.12.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.1.2010 30.12.2009 29.12.2009 28.12.2009 23.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 142.00 | +2.23% | 16 603 799 | 118 396 | 141.70 | +2.76% | 5 163 612 | 37 175 | ||||||
| O2 C.R. | 422.00 | +0.24% | 108 137 224 | 257 025 | 420.80 | -0.28% | 2 671 012 | 6 332 | ||||||
| ERSTE GROUP BANK A | 702.90 | +1.87% | 120 359 846 | 172 712 | 699.90 | +2.15% | 2 480 861 | 3 582 | ||||||
| KOMERČNÍ BANKA | 4 000.00 | +2.04% | 138 432 700 | 35 152 | 3 989.00 | +2.02% | 2 036 256 | 517 | ||||||
| NWR | 164.00 | +2.18% | 86 810 898 | 536 652 | 164.00 | +1.23% | 1 325 870 | 8 117 | ||||||
| NWN | 164.00 | +2.18% | 86 810 898 | 536 652 | 164.00 | +1.23% | 1 325 870 | 8 117 | ||||||
| ČEZ | 865.00 | -0.80% | 343 292 934 | 396 703 | 866.00 | -0.46% | 1 041 819 | 1 201 | ||||||
| CETV | 447.00 | +3.91% | 32 224 773 | 73 299 | 444.00 | +1.58% | 638 133 | 1 458 | ||||||
| CPI FIM | 168.27 | +6.33% | 3 593 241 | 22 174 | 169.50 | +6.67% | 511 655 | 3 131 | ||||||
| ECM | 312.00 | +3.31% | 595 539 | 1 945 | 306.40 | -0.03% | 182 072 | 600 | ||||||
| ARCELORMITTAL | 3 083.00 | +0.03% | 163 805 | 52 | ||||||||||
| VOLKSWAGEN AG | 2 071.00 | +0.28% | 142 142 | 68 | ||||||||||
| PHILIP MORRIS ČR A | 8 500.00 | +0.77% | 7 881 810 | 936 | 8 420.00 | +0.48% | 100 831 | 12 | ||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 700.00 | +4.48% | 94 000 | 140 | ||||||
| KAROSERIA | 830.00 | +7.79% | 55 699 | 70 | ||||||||||
| DEUTSCHE TELEKOM | 263.80 | -0.49% | 51 161 | 192 | ||||||||||
| TATRA | 142.00 | -1.52% | 48 907 | 340 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 48 000 | 10 | ||||||
| PFNONWOVENS | 443.00 | +0.93% | 18 890 862 | 43 061 | 440.00 | +0.68% | 47 259 | 109 | ||||||
| VÍTKOVICE | 389.90 | +0.23% | 38 990 | 100 | ||||||||||
| AAA AUTO | 13.77 | -0.79% | 37 254 | 2 766 | 13.60 | -1.44% | 22 638 | 1 666 | ||||||
| MICROSOFT CORP. | 558.60 | -1.42% | 13 965 | 25 | ||||||||||
| NOKIA CORP. | 234.90 | -0.04% | 12 450 | 53 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 9 840 | 8 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 890.00 | 0.00% | 9 780 | 2 | ||||||||||
| TESLA KARLÍN | 285.00 | +5.56% | 8 130 | 29 | ||||||||||
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.20 | -3.77% | 7 225 | 708 | ||||||
| MCDONALDS CORP. | 1 148.90 | +0.72% | 6 889 | 6 | ||||||||||
| VIG | 951.10 | +1.39% | 2 735 347 | 2 878 | 954.00 | +0.82% | 6 678 | 7 | ||||||
| ZENTIVA | 950.50 | 0.00% | 1 901 | 2 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | +0.42% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 805.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 381.20 | +1.19% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 504.00 | +4.95% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 370.50 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 395.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 295.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
