The Prague Stock Exchange and RM-System - daily results dne 29.12.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2010  30.12.2009 29.12.2009  28.12.2009  23.12.2009

The Prague Sotck Exchange and RM-System - daily results - 29.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 000.00	+2.04%	138 432 700	35 152	3 989.00	+2.02%	2 036 256	517
NWN	164.00	+2.18%	86 810 898	536 652	164.00	+1.23%	1 325 870	8 117
NWR	164.00	+2.18%	86 810 898	536 652	164.00	+1.23%	1 325 870	8 117
O2 C.R.	422.00	+0.24%	108 137 224	257 025	420.80	-0.28%	2 671 012	6 332
PFNONWOVENS	443.00	+0.93%	18 890 862	43 061	440.00	+0.68%	47 259	109
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 500.00	+0.77%	7 881 810	936	8 420.00	+0.48%	100 831	12
PRAZSKE SLUZBY	817.00	0.00%	0	0	357.50	+0.42%	0	0
PRAŽSKÁ ENERGETIKA	6 850.00	0.00%	0	0	7 000.00	0.00%	0	0
PX INDEX CERT.	112.05	+0.83%	0	0	113.20	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	881.20	+1.14%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 397.90	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›