Hi price, The Prague Stock Exchange dne 29.12.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.1.2010 30.12.2009 29.12.2009 28.12.2009 23.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 981.10 | +0.20% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 951.10 | +1.39% | 2 735 347 | 2 878 | 954.00 | +0.82% | 6 678 | 7 | ||||||
| GOLD TURBO LONG | 932.70 | -1.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 920.10 | -0.12% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 875.10 | +0.57% | 88 000 | 1 | ||||||||||
| CEZ FUT MAR10 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 865.00 | -0.80% | 343 292 934 | 396 703 | 866.00 | -0.46% | 1 041 819 | 1 201 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | +0.42% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 788.80 | +0.27% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 766.30 | -0.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 717.80 | +0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 702.90 | +1.87% | 120 359 846 | 172 712 | 699.90 | +2.15% | 2 480 861 | 3 582 | ||||||
| ERBA FUT JUN10 | 695.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 694.60 | 0.00% | 0 | 0 | ||||||||||
| PX TL 450 | 676.20 | +1.18% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 700.00 | +4.48% | 94 000 | 140 | ||||||
| CEZ TL 340 | 553.50 | -0.72% | 0 | 0 | ||||||||||
| HTX TL 1800 | 494.40 | +3.89% | 0 | 0 | ||||||||||
| ||||||||||||||
