The Prague Stock Exchange and RM-System - daily results dne 29.12.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2010  30.12.2009 29.12.2009  28.12.2009  23.12.2009

The Prague Sotck Exchange and RM-System - daily results - 29.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	95 433 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	570.00	0.00%	0	0	700.00	+4.48%	94 000	140
UNIPETROL	142.00	+2.23%	16 603 799	118 396	141.70	+2.76%	5 163 612	37 175
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 800.00	0.00%	48 000	10
VET ASSETS	12.57	0.00%	0	0	10.20	-3.77%	7 225	708
VIG	951.10	+1.39%	2 735 347	2 878	954.00	+0.82%	6 678	7
‹‹ First 20    ‹ Previous 20