The Prague Stock Exchange and RM-System - daily results dne 29.12.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.1.2010 30.12.2009 29.12.2009 28.12.2009 23.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.77 | -0.79% | 37 254 | 2 766 | 13.60 | -1.44% | 22 638 | 1 666 | ||||||
| AKRO OPF GLOBAL. | 205.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.02 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 083.00 | +0.03% | 163 805 | 52 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.00 | +3.51% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.54 | +0.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.30 | +0.14% | 73 900 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 798.00 | -1.21% | 0 | 0 | ||||||||||
| BRENT TL | 81.75 | +0.74% | 80 500 | 1 000 | ||||||||||
| BRENT TL+ | 67.50 | +0.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.16 | -1.06% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 9 840 | 8 | ||||||||||
| BUX VB-AFT | 205.70 | +1.93% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.60 | +0.73% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 154.81 | +1.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 758.00 | +1.15% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 171.51 | +2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
