The Prague Stock Exchange and RM-System - daily results dne 29.12.2009
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
4.1.2010 30.12.2009 29.12.2009 28.12.2009 23.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 950.50 | 0.00% | 1 901 | 2 | ||||||||||
WIG VB-AFT | 153.81 | +0.98% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 071.00 | +0.28% | 142 142 | 68 | ||||||||||
VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 389.90 | +0.23% | 38 990 | 100 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 951.10 | +1.39% | 2 735 347 | 2 878 | 954.00 | +0.82% | 6 678 | 7 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.20 | -3.77% | 7 225 | 708 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 461.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 48 000 | 10 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 50.00 | +3.09% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 69.75 | +2.05% | 0 | 0 | ||||||||||
UNIPETROL | 142.00 | +2.23% | 16 603 799 | 118 396 | 141.70 | +2.76% | 5 163 612 | 37 175 | ||||||
TOP5 ENERGY GARANT | 96.45 | +0.12% | 0 | 0 | ||||||||||
|